Daily trading records
Andretti Acquisition Corp. II Stock Price on October 7, 2026
Direct answer
Andretti Acquisition Corp. II closed at $0.1022 on October 7, 2026.
The open was $0.10, the high was $0.11 and the low was $0.10.
Volume was 29,413. The change from the prior close was +$0.0022 (+2.20%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.70%
From the September 22, 2026 close of $0.1257 to $0.1022 on October 7, 2026.
20-session performance
-48.90%
From the August 12, 2026 close of $0.20 to $0.1022 on October 7, 2026.
Verified data
- Open
- $0.10
- High
- $0.11
- Low
- $0.10
- Close
- $0.1022
- Volume
- 29,413
- Prior-close change
- +$0.0022 (+2.20%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on October 7, 2026?
Andretti Acquisition Corp. II closed at $0.1022 on October 7, 2026.
What were Andretti Acquisition Corp. II's open, high and low on October 7, 2026?
The open was $0.10, the high was $0.11 and the low was $0.10.
How much did Andretti Acquisition Corp. II change from the prior close on October 7, 2026?
The change from the prior close was +$0.0022 (+2.20%).
What was Andretti Acquisition Corp. II's volume on October 7, 2026?
Trading volume was 29,413 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.