Daily trading records
Pono Capital Four Stock Price on August 7, 2026
Direct answer
Pono Capital Four closed at $10.025 on August 7, 2026.
The open was $10.02, the high was $10.03 and the low was $10.02.
Volume was 100,872. The change from the prior close was +$0.025 (+0.25%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.55%
From the June 29, 2026 close of $9.97 to $10.025 on August 7, 2026.
20-session performance
+1.37%
From the May 26, 2026 close of $9.89 to $10.025 on August 7, 2026.
Verified data
- Open
- $10.02
- High
- $10.03
- Low
- $10.02
- Close
- $10.025
- Volume
- 100,872
- Prior-close change
- +$0.025 (+0.25%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on August 7, 2026?
Pono Capital Four closed at $10.025 on August 7, 2026.
What were Pono Capital Four's open, high and low on August 7, 2026?
The open was $10.02, the high was $10.03 and the low was $10.02.
How much did Pono Capital Four change from the prior close on August 7, 2026?
The change from the prior close was +$0.025 (+0.25%).
What was Pono Capital Four's volume on August 7, 2026?
Trading volume was 100,872 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.