Daily trading records
Pono Capital Four Stock Price on August 10, 2026
Direct answer
Pono Capital Four closed at $10.03 on August 10, 2026.
The open was $10.03, the high was $10.03 and the low was $10.03.
Volume was 100,566. The change from the prior close was +$0.005 (+0.05%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the June 30, 2026 close of $9.96 to $10.03 on August 10, 2026.
20-session performance
+1.52%
From the May 27, 2026 close of $9.88 to $10.03 on August 10, 2026.
Verified data
- Open
- $10.03
- High
- $10.03
- Low
- $10.03
- Close
- $10.03
- Volume
- 100,566
- Prior-close change
- +$0.005 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on August 10, 2026?
Pono Capital Four closed at $10.03 on August 10, 2026.
What were Pono Capital Four's open, high and low on August 10, 2026?
The open was $10.03, the high was $10.03 and the low was $10.03.
How much did Pono Capital Four change from the prior close on August 10, 2026?
The change from the prior close was +$0.005 (+0.05%).
What was Pono Capital Four's volume on August 10, 2026?
Trading volume was 100,566 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.