Daily trading records
Pono Capital Four Stock Price on August 12, 2026
Direct answer
Pono Capital Four closed at $10.03 on August 12, 2026.
The open was $10.03, the high was $10.03 and the low was $10.03.
Volume was 350,209. The change from the prior close was $0.00 (0.00%).
Get free Pono Capital Four email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pono Capital Four's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the July 1, 2026 close of $9.96 to $10.03 on August 12, 2026.
20-session performance
+1.62%
From the May 29, 2026 close of $9.87 to $10.03 on August 12, 2026.
Verified data
- Open
- $10.03
- High
- $10.03
- Low
- $10.03
- Close
- $10.03
- Volume
- 350,209
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Pono Capital Four's closing price on August 12, 2026?
Pono Capital Four closed at $10.03 on August 12, 2026.
What were Pono Capital Four's open, high and low on August 12, 2026?
The open was $10.03, the high was $10.03 and the low was $10.03.
How much did Pono Capital Four change from the prior close on August 12, 2026?
The change from the prior close was $0.00 (0.00%).
What was Pono Capital Four's volume on August 12, 2026?
Trading volume was 350,209 shares.
What is the source for Pono Capital Four's daily prices?
Daily aggregate prices are provided by Polygon.