Daily trading records
Propanc Biopharma Stock Price on August 31, 2026
Direct answer
Propanc Biopharma closed at $1.35 on August 31, 2026.
The open was $1.29, the high was $1.48 and the low was $1.25.
Volume was 805,073. The change from the prior close was $0.00 (0.00%).
Get free Propanc Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Propanc Biopharma's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.88%
From the August 24, 2026 close of $1.155 to $1.35 on August 31, 2026.
20-session performance
+28.57%
From the August 3, 2026 close of $1.05 to $1.35 on August 31, 2026.
60-session performance
-18.67%
From the June 4, 2026 close of $1.66 to $1.35 on August 31, 2026.
Verified data
- Open
- $1.29
- High
- $1.48
- Low
- $1.25
- Close
- $1.35
- Volume
- 805,073
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Propanc Biopharma's closing price on August 31, 2026?
Propanc Biopharma closed at $1.35 on August 31, 2026.
What were Propanc Biopharma's open, high and low on August 31, 2026?
The open was $1.29, the high was $1.48 and the low was $1.25.
How much did Propanc Biopharma change from the prior close on August 31, 2026?
The change from the prior close was $0.00 (0.00%).
What was Propanc Biopharma's volume on August 31, 2026?
Trading volume was 805,073 shares.
What is the source for Propanc Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.