Daily trading records

Propanc Biopharma Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Propanc Biopharma.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Propanc Biopharma email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Propanc Biopharma's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.08%

From the September 28, 2026 close of $0.5334 to $0.4903 on October 5, 2026.

20-session performance

-51.46%

From the September 4, 2026 close of $1.01 to $0.4903 on October 5, 2026.

60-session performance

-69.55%

From the July 10, 2026 close of $1.61 to $0.4903 on October 5, 2026.

Propanc Biopharma Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.51$0.5162$0.4902$0.490327,263-$0.0172 (-3.39%)
$0.5059$0.53$0.50$0.507572,267+$0.0065 (+1.30%)
$0.49$0.5178$0.49$0.50183,005+$0.007 (+1.42%)
$0.516$0.5215$0.4714$0.494135,378-$0.0183 (-3.57%)
$0.515$0.5515$0.50$0.5123145,250-$0.0211 (-3.96%)
$0.615$0.6228$0.5178$0.5334421,650-$0.0969 (-15.37%)
$0.5911$0.6698$0.591$0.6303384,921+$0.0285 (+4.74%)
$0.63$0.6667$0.56$0.6018192,882-$0.0262 (-4.17%)
$0.6393$0.6525$0.6004$0.628194,129-$0.023 (-3.53%)
$0.6469$0.6845$0.6376$0.651424,567+$0.0213 (+3.38%)
$0.6102$0.6484$0.595$0.6297144,751+$0.0197 (+3.23%)
$0.663$0.6655$0.6029$0.61160,544-$0.02 (-3.17%)
$0.641$0.7321$0.629$0.63449,804-$0.005 (-0.79%)
$0.848$0.8599$0.6253$0.6351,102,957-$0.185 (-22.56%)
$0.86$0.8803$0.813$0.82174,109-$0.03 (-3.53%)
$0.90$0.9106$0.8283$0.85282,882-$0.071 (-7.71%)
$0.9222$0.9349$0.8744$0.921233,025-$0.0218 (-2.31%)
$0.9734$0.9762$0.936$0.9428129,004-$0.0472 (-4.77%)
$1.01$1.03$0.915$0.99304,908-$0.04 (-3.88%)
$1.02$1.0399$0.9914$1.03176,666+$0.02 (+1.98%)
$1.05$1.05$0.9715$1.01194,403-$0.01 (-0.98%)
$1.03$1.0351$0.9697$1.02353,668-$0.01 (-0.97%)
$1.10$1.16$1.00$1.03529,868-$0.10 (-8.85%)
$1.27$1.275$1.11$1.13623,224-$0.22 (-16.30%)
$1.29$1.48$1.25$1.35805,073$0.00 (0.00%)
$1.93$1.94$1.31$1.354,056,907-$0.88 (-39.46%)
$3.51$4.13$1.98$2.2397,317,050+$1.16 (+108.41%)
$1.119$1.12$1.07$1.079,774-$0.06 (-5.31%)
$1.14$1.16$1.0801$1.1315,247-$0.025 (-2.16%)
$1.10$1.19$1.08$1.15523,020+$0.075 (+6.94%)
$1.12$1.12$1.05$1.0825,217-$0.02 (-1.82%)
$1.13$1.18$1.10$1.1020,831-$0.04 (-3.51%)
$1.185$1.185$1.10$1.1436,890-$0.02 (-1.72%)
$1.12$1.1938$1.10$1.1633,086+$0.01 (+0.87%)
$1.25$1.27$1.15$1.1546,604-$0.07 (-5.74%)
$1.21$1.29$1.20$1.2239,539$0.00 (0.00%)
$1.24$1.26$1.20$1.2234,459+$0.01 (+0.83%)
$1.23$1.26$1.17$1.2139,063+$0.04 (+3.42%)
$1.18$1.24$1.16$1.1744,170+$0.02 (+1.74%)
$1.20$1.2378$1.065$1.1583,626-$0.05 (-4.17%)
$1.22$1.26$1.18$1.20193,446-$0.16 (-11.76%)
$1.25$1.60$1.10$1.361,234,813+$0.18 (+15.25%)
$1.06$1.32$1.05$1.18595,002+$0.16 (+15.69%)
$1.10$1.10$0.9776$1.0247,645-$0.03 (-2.86%)
$1.02$1.07$1.00$1.0575,599+$0.04 (+3.96%)
$1.07$1.08$0.95$1.0139,354-$0.03 (-2.88%)
$1.00$1.0843$0.97$1.0447,912+$0.05 (+5.05%)
$1.19$1.24$0.95$0.99187,705-$0.22 (-18.18%)
$1.29$1.30$1.17$1.2178,305-$0.11 (-8.33%)
$1.33$1.3599$1.20$1.3250,345-$0.05 (-3.65%)
$1.44$1.46$1.35$1.3715,481-$0.08 (-5.52%)
$1.4401$1.53$1.43$1.4538,925+$0.01 (+0.69%)
$1.41$1.47$1.36$1.44104,861+$0.06 (+4.35%)
$1.43$1.45$1.345$1.3848,057$0.00 (0.00%)
$1.50$1.50$1.33$1.38115,093-$0.11 (-7.38%)
$1.57$1.57$1.395$1.49151,195-$0.10 (-6.29%)
$1.70$1.7444$1.47$1.59323,185-$0.04 (-2.45%)
$1.62$1.69$1.60$1.63114,279$0.00 (0.00%)
$1.62$1.67$1.56$1.6396,814+$0.03 (+1.87%)
$1.58$1.63$1.56$1.6096,708-$0.01 (-0.62%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Propanc Biopharma company profile.Review Propanc Biopharma valuation and profitability metrics.

Read the frequently asked questions.

What is Propanc Biopharma's latest verified closing price?

Propanc Biopharma closed at $0.4903 on October 5, 2026.

What period does Propanc Biopharma's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in Propanc Biopharma's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Propanc Biopharma's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Propanc Biopharma's daily prices?

Daily aggregate prices are provided by Polygon.