Daily trading records

Propanc Biopharma Historical Stock Prices by Trading Day

Propanc Biopharma daily open, high, low, close, volume and prior-session price…

Direct answer

Review 60 recent trading days for Propanc Biopharma.

The verified trading-day record runs from May 26, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Propanc Biopharma email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Propanc Biopharma's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.79%

From the August 12, 2026 close of $1.21 to $1.14 on August 19, 2026.

20-session performance

-20.83%

From the July 22, 2026 close of $1.44 to $1.14 on August 19, 2026.

60-session performance

-35.23%

From the May 22, 2026 close of $1.76 to $1.14 on August 19, 2026.

Propanc Biopharma Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.185$1.185$1.10$1.1436,890-$0.02 (-1.72%)
$1.12$1.1938$1.10$1.1633,086+$0.01 (+0.87%)
$1.25$1.27$1.15$1.1546,604-$0.07 (-5.74%)
$1.21$1.29$1.20$1.2239,539$0.00 (0.00%)
$1.24$1.26$1.20$1.2234,459+$0.01 (+0.83%)
$1.23$1.26$1.17$1.2139,063+$0.04 (+3.42%)
$1.18$1.24$1.16$1.1744,170+$0.02 (+1.74%)
$1.20$1.2378$1.065$1.1583,626-$0.05 (-4.17%)
$1.22$1.26$1.18$1.20193,446-$0.16 (-11.76%)
$1.25$1.60$1.10$1.361,234,813+$0.18 (+15.25%)
$1.06$1.32$1.05$1.18595,002+$0.16 (+15.69%)
$1.10$1.10$0.9776$1.0247,645-$0.03 (-2.86%)
$1.02$1.07$1.00$1.0575,599+$0.04 (+3.96%)
$1.07$1.08$0.95$1.0139,354-$0.03 (-2.88%)
$1.00$1.0843$0.97$1.0447,912+$0.05 (+5.05%)
$1.19$1.24$0.95$0.99187,705-$0.22 (-18.18%)
$1.29$1.30$1.17$1.2178,305-$0.11 (-8.33%)
$1.33$1.3599$1.20$1.3250,345-$0.05 (-3.65%)
$1.44$1.46$1.35$1.3715,481-$0.08 (-5.52%)
$1.4401$1.53$1.43$1.4538,925+$0.01 (+0.69%)
$1.41$1.47$1.36$1.44104,861+$0.06 (+4.35%)
$1.43$1.45$1.345$1.3848,057$0.00 (0.00%)
$1.50$1.50$1.33$1.38115,093-$0.11 (-7.38%)
$1.57$1.57$1.395$1.49151,195-$0.10 (-6.29%)
$1.70$1.7444$1.47$1.59323,185-$0.04 (-2.45%)
$1.62$1.69$1.60$1.63114,279$0.00 (0.00%)
$1.62$1.67$1.56$1.6396,814+$0.03 (+1.87%)
$1.58$1.63$1.56$1.6096,708-$0.01 (-0.62%)
$1.7526$1.7886$1.57$1.61221,268-$0.17 (-9.55%)
$1.75$1.8999$1.72$1.78209,228-$0.02 (-1.11%)
$1.77$1.89$1.76$1.80197,087-$0.02 (-1.10%)
$1.88$1.95$1.5726$1.824,726,487-$0.06 (-3.19%)
$1.685$2.00$1.65$1.881,295,345+$0.11 (+6.21%)
$2.0198$2.47$1.58$1.7753,166,307+$0.33 (+22.92%)
$1.56$1.56$1.41$1.4446,439-$0.06 (-4.00%)
$1.57$1.57$1.46$1.5055,441-$0.08 (-5.06%)
$1.47$1.60$1.47$1.58333,662+$0.11 (+7.48%)
$1.43$1.50$1.4101$1.4753,783-$0.04 (-2.65%)
$1.50$1.55$1.44$1.51123,460+$0.02 (+1.34%)
$1.42$1.53$1.4011$1.49108,121+$0.02 (+1.36%)
$1.44$1.50$1.3515$1.4797,656-$0.01 (-0.68%)
$1.46$1.53$1.37$1.48133,297+$0.01 (+0.68%)
$1.66$1.68$1.41$1.47244,079-$0.24 (-14.04%)
$1.79$1.88$1.67$1.71217,469-$0.22 (-11.40%)
$2.18$2.18$1.6801$1.93732,033-$0.22 (-10.23%)
$2.00$2.39$1.9201$2.15823,194-$0.12 (-5.29%)
$2.00$2.39$1.83$2.271,868,180-$0.16 (-6.58%)
$3.21$6.79$2.41$2.43174,627,176+$1.08 (+80.00%)
$1.38$1.465$1.30$1.3520,959-$0.03 (-2.17%)
$1.38$1.45$1.38$1.3834,436+$0.01 (+0.73%)
$1.49$1.50$1.31$1.3729,409-$0.08 (-5.52%)
$1.6511$1.6965$1.45$1.4526,421-$0.21 (-12.65%)
$1.81$1.84$1.64$1.6631,499+$0.025 (+1.53%)
$1.75$1.88$1.62$1.63515,177-$0.135 (-7.63%)
$1.7758$1.81$1.73$1.7715,459-$0.04 (-2.21%)
$1.78$1.98$1.66$1.8125,585-$0.01 (-0.55%)
$1.71$1.9367$1.71$1.8268,434+$0.12 (+7.06%)
$1.67$1.7406$1.66$1.7011,885+$0.08 (+4.94%)
$1.72$1.72$1.60$1.6237,863-$0.12 (-6.90%)
$1.805$1.9558$1.70$1.7491,182-$0.02 (-1.14%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Propanc Biopharma company profile.Review Propanc Biopharma valuation and profitability metrics.

Read the frequently asked questions.

What is Propanc Biopharma's latest verified closing price?

Propanc Biopharma closed at $1.14 on August 19, 2026.

What period does Propanc Biopharma's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 19, 2026.

What data is included in Propanc Biopharma's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Propanc Biopharma's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Propanc Biopharma's daily prices?

Daily aggregate prices are provided by Polygon.