Daily trading records
Propanc Biopharma Stock Price on September 8, 2026
Direct answer
Propanc Biopharma closed at $1.03 on September 8, 2026.
Get free Propanc Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Propanc Biopharma's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.70%
From the August 31, 2026 close of $1.35 to $1.03 on September 8, 2026.
20-session performance
-10.43%
From the August 10, 2026 close of $1.15 to $1.03 on September 8, 2026.
60-session performance
-57.61%
From the June 11, 2026 close of $2.43 to $1.03 on September 8, 2026.
Verified data
- Open
- $1.02
- High
- $1.0399
- Low
- $0.9914
- Close
- $1.03
- Volume
- 176,666
- Prior-close change
- +$0.02 (+1.98%)
Explore related company data
Read the frequently asked questions.
What was Propanc Biopharma's closing price on September 8, 2026?
Propanc Biopharma closed at $1.03 on September 8, 2026.
What were Propanc Biopharma's open, high and low on September 8, 2026?
The open was $1.02, the high was $1.0399 and the low was $0.9914.
How much did Propanc Biopharma change from the prior close on September 8, 2026?
The change from the prior close was +$0.02 (+1.98%).
What was Propanc Biopharma's volume on September 8, 2026?
Trading volume was 176,666 shares.
What is the source for Propanc Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.