Daily trading records
Propanc Biopharma Stock Price on October 1, 2026
Direct answer
Propanc Biopharma closed at $0.501 on October 1, 2026.
Get free Propanc Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Propanc Biopharma's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.75%
From the September 24, 2026 close of $0.6018 to $0.501 on October 1, 2026.
20-session performance
-51.36%
From the September 2, 2026 close of $1.03 to $0.501 on October 1, 2026.
60-session performance
-72.17%
From the July 8, 2026 close of $1.80 to $0.501 on October 1, 2026.
Verified data
- Open
- $0.49
- High
- $0.5178
- Low
- $0.49
- Close
- $0.501
- Volume
- 83,005
- Prior-close change
- +$0.007 (+1.42%)
Explore related company data
Read the frequently asked questions.
What was Propanc Biopharma's closing price on October 1, 2026?
Propanc Biopharma closed at $0.501 on October 1, 2026.
What were Propanc Biopharma's open, high and low on October 1, 2026?
The open was $0.49, the high was $0.5178 and the low was $0.49.
How much did Propanc Biopharma change from the prior close on October 1, 2026?
The change from the prior close was +$0.007 (+1.42%).
What was Propanc Biopharma's volume on October 1, 2026?
Trading volume was 83,005 shares.
What is the source for Propanc Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.