Daily trading records
Profound Medical Stock Price on June 18, 2026
Direct answer
Profound Medical closed at $6.87 on June 18, 2026.
The open was $6.60, the high was $6.90 and the low was $6.59.
Volume was 88,508. The change from the prior close was +$0.30 (+4.57%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.31%
From the June 11, 2026 close of $6.65 to $6.87 on June 18, 2026.
20-session performance
-0.72%
From the May 20, 2026 close of $6.92 to $6.87 on June 18, 2026.
60-session performance
+33.40%
From the March 24, 2026 close of $5.15 to $6.87 on June 18, 2026.
Verified data
- Open
- $6.60
- High
- $6.90
- Low
- $6.59
- Close
- $6.87
- Volume
- 88,508
- Prior-close change
- +$0.30 (+4.57%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on June 18, 2026?
Profound Medical closed at $6.87 on June 18, 2026.
What were Profound Medical's open, high and low on June 18, 2026?
The open was $6.60, the high was $6.90 and the low was $6.59.
How much did Profound Medical change from the prior close on June 18, 2026?
The change from the prior close was +$0.30 (+4.57%).
What was Profound Medical's volume on June 18, 2026?
Trading volume was 88,508 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.