Daily trading records
Profound Medical Stock Price on June 22, 2026
Direct answer
Profound Medical closed at $6.54 on June 22, 2026.
The open was $6.91, the high was $6.91 and the low was $6.52.
Volume was 76,811. The change from the prior close was -$0.33 (-4.80%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.28%
From the June 12, 2026 close of $6.625 to $6.54 on June 22, 2026.
20-session performance
-6.17%
From the May 21, 2026 close of $6.97 to $6.54 on June 22, 2026.
60-session performance
+12.37%
From the March 25, 2026 close of $5.82 to $6.54 on June 22, 2026.
Verified data
- Open
- $6.91
- High
- $6.91
- Low
- $6.52
- Close
- $6.54
- Volume
- 76,811
- Prior-close change
- -$0.33 (-4.80%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on June 22, 2026?
Profound Medical closed at $6.54 on June 22, 2026.
What were Profound Medical's open, high and low on June 22, 2026?
The open was $6.91, the high was $6.91 and the low was $6.52.
How much did Profound Medical change from the prior close on June 22, 2026?
The change from the prior close was -$0.33 (-4.80%).
What was Profound Medical's volume on June 22, 2026?
Trading volume was 76,811 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.