Daily trading records
Profound Medical Stock Price on September 8, 2026
Direct answer
Profound Medical closed at $6.81 on September 8, 2026.
The open was $6.83, the high was $6.90 and the low was $6.745.
Volume was 70,738. The change from the prior close was -$0.08 (-1.16%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the August 31, 2026 close of $6.80 to $6.81 on September 8, 2026.
20-session performance
-7.22%
From the August 10, 2026 close of $7.34 to $6.81 on September 8, 2026.
60-session performance
+2.41%
From the June 11, 2026 close of $6.65 to $6.81 on September 8, 2026.
Verified data
- Open
- $6.83
- High
- $6.90
- Low
- $6.745
- Close
- $6.81
- Volume
- 70,738
- Prior-close change
- -$0.08 (-1.16%)
Explore related company data
View all available daily prices for Profound Medical.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Profound Medical company profile.Review Profound Medical valuation and profitability metrics.Review Profound Medical analyst price targets.
Read the frequently asked questions.
What was Profound Medical's closing price on September 8, 2026?
Profound Medical closed at $6.81 on September 8, 2026.
What were Profound Medical's open, high and low on September 8, 2026?
The open was $6.83, the high was $6.90 and the low was $6.745.
How much did Profound Medical change from the prior close on September 8, 2026?
The change from the prior close was -$0.08 (-1.16%).
What was Profound Medical's volume on September 8, 2026?
Trading volume was 70,738 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.