Daily trading records
Profound Medical Stock Price on September 9, 2026
Direct answer
Profound Medical closed at $6.80 on September 9, 2026.
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the September 1, 2026 close of $6.80 to $6.80 on September 9, 2026.
20-session performance
-2.58%
From the August 11, 2026 close of $6.98 to $6.80 on September 9, 2026.
60-session performance
+2.64%
From the June 12, 2026 close of $6.625 to $6.80 on September 9, 2026.
Verified data
- Open
- $6.81
- High
- $6.90
- Low
- $6.52
- Close
- $6.80
- Volume
- 323,428
- Prior-close change
- -$0.01 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on September 9, 2026?
Profound Medical closed at $6.80 on September 9, 2026.
What were Profound Medical's open, high and low on September 9, 2026?
The open was $6.81, the high was $6.90 and the low was $6.52.
How much did Profound Medical change from the prior close on September 9, 2026?
The change from the prior close was -$0.01 (-0.15%).
What was Profound Medical's volume on September 9, 2026?
Trading volume was 323,428 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.