Daily trading records
Profound Medical Stock Price on September 30, 2026
Direct answer
Profound Medical closed at $5.80 on September 30, 2026.
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.13%
From the September 23, 2026 close of $5.735 to $5.80 on September 30, 2026.
20-session performance
-14.71%
From the September 1, 2026 close of $6.80 to $5.80 on September 30, 2026.
60-session performance
-22.04%
From the July 7, 2026 close of $7.44 to $5.80 on September 30, 2026.
Verified data
- Open
- $5.71
- High
- $5.91
- Low
- $5.65
- Close
- $5.80
- Volume
- 106,885
- Prior-close change
- +$0.08 (+1.40%)
Explore related company data
Read the frequently asked questions.
What was Profound Medical's closing price on September 30, 2026?
Profound Medical closed at $5.80 on September 30, 2026.
What were Profound Medical's open, high and low on September 30, 2026?
The open was $5.71, the high was $5.91 and the low was $5.65.
How much did Profound Medical change from the prior close on September 30, 2026?
The change from the prior close was +$0.08 (+1.40%).
What was Profound Medical's volume on September 30, 2026?
Trading volume was 106,885 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.