Daily trading records
Profound Medical Stock Price on October 1, 2026
Direct answer
Profound Medical closed at $5.85 on October 1, 2026.
The open was $5.83, the high was $5.98 and the low was $5.66.
Volume was 156,427. The change from the prior close was +$0.05 (+0.86%).
Get free Profound Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Profound Medical's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.46%
From the September 24, 2026 close of $5.60 to $5.85 on October 1, 2026.
20-session performance
-14.22%
From the September 2, 2026 close of $6.82 to $5.85 on October 1, 2026.
60-session performance
-22.52%
From the July 8, 2026 close of $7.55 to $5.85 on October 1, 2026.
Verified data
- Open
- $5.83
- High
- $5.98
- Low
- $5.66
- Close
- $5.85
- Volume
- 156,427
- Prior-close change
- +$0.05 (+0.86%)
Explore related company data
View all available daily prices for Profound Medical.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Profound Medical company profile.Review Profound Medical valuation and profitability metrics.Review Profound Medical analyst price targets.
Read the frequently asked questions.
What was Profound Medical's closing price on October 1, 2026?
Profound Medical closed at $5.85 on October 1, 2026.
What were Profound Medical's open, high and low on October 1, 2026?
The open was $5.83, the high was $5.98 and the low was $5.66.
How much did Profound Medical change from the prior close on October 1, 2026?
The change from the prior close was +$0.05 (+0.86%).
What was Profound Medical's volume on October 1, 2026?
Trading volume was 156,427 shares.
What is the source for Profound Medical's daily prices?
Daily aggregate prices are provided by Polygon.