Daily trading records

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on August 26, 2026

Direct answer

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $116.7276 on August 26, 2026.

The open was $117.215, the high was $117.215 and the low was $116.7276.
Volume was 1,396. The change from the prior close was -$0.1893 (-0.16%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.29%

From the August 19, 2026 close of $115.2411 to $116.7276 on August 26, 2026.

20-session performance

+0.19%

From the July 29, 2026 close of $116.5115 to $116.7276 on August 26, 2026.

60-session performance

+7.35%

From the June 1, 2026 close of $108.7372 to $116.7276 on August 26, 2026.

Invesco Dorsey Wright Consumer Staples Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$117.215$117.215$116.7276$116.72761,396-$0.1893 (-0.16%)

Verified data

Open
$117.215
High
$117.215
Low
$116.7276
Close
$116.7276
Volume
1,396
Prior-close change
-$0.1893 (-0.16%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Consumer Staples Momentum ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Invesco Dorsey Wright Consumer Staples Momentum ETF company profile.Review Invesco Dorsey Wright Consumer Staples Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on August 26, 2026?

Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $116.7276 on August 26, 2026.

What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on August 26, 2026?

The open was $117.215, the high was $117.215 and the low was $116.7276.

How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on August 26, 2026?

The change from the prior close was -$0.1893 (-0.16%).

What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on August 26, 2026?

Trading volume was 1,396 shares.

What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.