Daily trading records
Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price on August 27, 2026
Direct answer
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $115.038 on August 27, 2026.
Get free Invesco Dorsey Wright Consumer Staples Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Consumer Staples Momentum ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.33%
From the August 20, 2026 close of $114.6565 to $115.038 on August 27, 2026.
20-session performance
+0.13%
From the July 30, 2026 close of $114.8906 to $115.038 on August 27, 2026.
60-session performance
+5.80%
From the June 2, 2026 close of $108.7343 to $115.038 on August 27, 2026.
Verified data
- Open
- $115.795
- High
- $115.795
- Low
- $115.038
- Close
- $115.038
- Volume
- 1,223
- Prior-close change
- -$1.6896 (-1.45%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's closing price on August 27, 2026?
Invesco Dorsey Wright Consumer Staples Momentum ETF closed at $115.038 on August 27, 2026.
What were Invesco Dorsey Wright Consumer Staples Momentum ETF's open, high and low on August 27, 2026?
The open was $115.795, the high was $115.795 and the low was $115.038.
How much did Invesco Dorsey Wright Consumer Staples Momentum ETF change from the prior close on August 27, 2026?
The change from the prior close was -$1.6896 (-1.45%).
What was Invesco Dorsey Wright Consumer Staples Momentum ETF's volume on August 27, 2026?
Trading volume was 1,223 shares.
What is the source for Invesco Dorsey Wright Consumer Staples Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.