Daily trading records

Pasqal Holding Stock Price on August 28, 2026

Direct answer

Pasqal Holding closed at $19.11 on August 28, 2026.

The open was $16.98, the high was $20.10 and the low was $13.08.
Volume was 3,675,425. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Pasqal Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Pasqal Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.98$20.10$13.08$19.113,675,425No prior close

Verified data

Open
$16.98
High
$20.10
Low
$13.08
Close
$19.11
Volume
3,675,425
Prior-close change
No prior close

Explore related company data

View all available daily prices for Pasqal Holding.View the next trading day on August 31, 2026.Return to the Pasqal Holding company profile.Review Pasqal Holding valuation and profitability metrics.Review Pasqal Holding analyst price targets.

Read the frequently asked questions.

What was Pasqal Holding's closing price on August 28, 2026?

Pasqal Holding closed at $19.11 on August 28, 2026.

What were Pasqal Holding's open, high and low on August 28, 2026?

The open was $16.98, the high was $20.10 and the low was $13.08.

How much did Pasqal Holding change from the prior close on August 28, 2026?

The change from the prior close was No prior close.

What was Pasqal Holding's volume on August 28, 2026?

Trading volume was 3,675,425 shares.

What is the source for Pasqal Holding's daily prices?

Daily aggregate prices are provided by Polygon.