Daily trading records

Pasqal Holding Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Pasqal Holding.

The verified trading-day record runs from August 28, 2026 through October 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pasqal Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pasqal Holding's price trend and period performance.

The chart connects verified session closes from August 28, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.34%

From the October 12, 2026 close of $6.40 to $5.93 on October 19, 2026.

20-session performance

-18.88%

From the September 21, 2026 close of $7.31 to $5.93 on October 19, 2026.

Pasqal Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.81$6.07$5.72$5.93387,651+$0.26 (+4.59%)
$6.10$6.12$5.67$5.67607,256-$0.21 (-3.57%)
$5.71$5.94$5.55$5.88502,015+$0.06 (+1.03%)
$6.19$6.19$5.82$5.82753,207-$0.45 (-7.18%)
$6.40$6.48$6.16$6.27440,500-$0.13 (-2.03%)
$6.95$6.95$6.40$6.40586,157-$0.45 (-6.57%)
$7.10$7.18$6.80$6.85511,382-$0.33 (-4.60%)
$7.35$7.49$7.06$7.182,111,406-$0.08 (-1.10%)
$6.90$7.53$6.55$7.262,551,745+$0.42 (+6.14%)
$6.55$6.8794$6.20$6.842,203,955+$0.65 (+10.50%)
$6.11$6.23$5.96$6.19532,415+$0.14 (+2.31%)
$6.23$6.38$5.90$6.05705,089-$0.21 (-3.35%)
$6.69$6.8115$6.15$6.26757,132-$0.10 (-1.57%)
$6.25$6.4599$6.10$6.361,294,580+$0.22 (+3.58%)
$6.62$6.62$6.07$6.14832,553-$0.56 (-8.36%)
$7.00$7.20$6.60$6.70401,761-$0.29 (-4.15%)
$7.26$7.29$6.8305$6.99616,423-$0.35 (-4.77%)
$7.41$7.41$7.105$7.34376,679-$0.13 (-1.74%)
$7.50$7.78$7.27$7.47421,112+$0.07 (+0.95%)
$7.49$7.79$7.34$7.40553,187+$0.09 (+1.23%)
$7.64$7.80$7.1252$7.31529,092-$0.33 (-4.32%)
$7.90$8.03$7.305$7.64575,995-$0.27 (-3.41%)
$7.38$8.0967$7.38$7.91528,041+$0.46 (+6.17%)
$7.90$7.999$7.00$7.45605,188-$0.32 (-4.12%)
$8.06$8.06$7.70$7.77333,926-$0.54 (-6.50%)
$7.95$8.44$7.70$8.31573,849+$0.33 (+4.14%)
$7.79$8.15$7.675$7.98475,029+$0.19 (+2.44%)
$7.99$8.1499$7.70$7.79513,585-$0.42 (-5.12%)
$8.15$8.29$7.80$8.21751,234+$0.17 (+2.11%)
$8.20$8.30$7.30$8.041,857,514+$0.08 (+1.01%)
$9.61$9.69$7.42$7.963,154,885-$1.79 (-18.36%)
$12.48$12.49$9.5612$9.751,668,806-$2.44 (-20.02%)
$14.86$15.05$12.14$12.19560,909-$3.37 (-21.66%)
$17.35$17.50$12.7321$15.561,876,509-$1.74 (-10.06%)
$17.97$24.69$17.30$17.302,021,078-$1.81 (-9.47%)
$16.98$20.10$13.08$19.113,675,425No prior close

Verified data

Trading days shown
36
Coverage start
August 28, 2026
Coverage end
October 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pasqal Holding company profile.Review Pasqal Holding valuation and profitability metrics.Review Pasqal Holding analyst price targets.

Read the frequently asked questions.

What is Pasqal Holding's latest verified closing price?

Pasqal Holding closed at $5.93 on October 19, 2026.

What period does Pasqal Holding's price history cover?

The page shows 36 verified sessions from August 28, 2026 through October 19, 2026.

What data is included in Pasqal Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pasqal Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pasqal Holding's daily prices?

Daily aggregate prices are provided by Polygon.