Daily trading records
Pasqal Holding Stock Price on September 29, 2026
Direct answer
Pasqal Holding closed at $6.14 on September 29, 2026.
The open was $6.62, the high was $6.62 and the low was $6.07.
Volume was 832,553. The change from the prior close was -$0.56 (-8.36%).
Get free Pasqal Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pasqal Holding's price trend and period performance.
The chart connects verified session closes from August 28, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.03%
From the September 22, 2026 close of $7.40 to $6.14 on September 29, 2026.
20-session performance
-64.51%
From the August 31, 2026 close of $17.30 to $6.14 on September 29, 2026.
Verified data
- Open
- $6.62
- High
- $6.62
- Low
- $6.07
- Close
- $6.14
- Volume
- 832,553
- Prior-close change
- -$0.56 (-8.36%)
Explore related company data
Read the frequently asked questions.
What was Pasqal Holding's closing price on September 29, 2026?
Pasqal Holding closed at $6.14 on September 29, 2026.
What were Pasqal Holding's open, high and low on September 29, 2026?
The open was $6.62, the high was $6.62 and the low was $6.07.
How much did Pasqal Holding change from the prior close on September 29, 2026?
The change from the prior close was -$0.56 (-8.36%).
What was Pasqal Holding's volume on September 29, 2026?
Trading volume was 832,553 shares.
What is the source for Pasqal Holding's daily prices?
Daily aggregate prices are provided by Polygon.