Daily trading records
Pasqal Holding Stock Price on October 14, 2026
Direct answer
Pasqal Holding closed at $5.82 on October 14, 2026.
The open was $6.19, the high was $6.19 and the low was $5.82.
Volume was 753,207. The change from the prior close was -$0.45 (-7.18%).
Get free Pasqal Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pasqal Holding's price trend and period performance.
The chart connects verified session closes from August 28, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.83%
From the October 7, 2026 close of $7.26 to $5.82 on October 14, 2026.
20-session performance
-21.88%
From the September 16, 2026 close of $7.45 to $5.82 on October 14, 2026.
Verified data
- Open
- $6.19
- High
- $6.19
- Low
- $5.82
- Close
- $5.82
- Volume
- 753,207
- Prior-close change
- -$0.45 (-7.18%)
Explore related company data
Read the frequently asked questions.
What was Pasqal Holding's closing price on October 14, 2026?
Pasqal Holding closed at $5.82 on October 14, 2026.
What were Pasqal Holding's open, high and low on October 14, 2026?
The open was $6.19, the high was $6.19 and the low was $5.82.
How much did Pasqal Holding change from the prior close on October 14, 2026?
The change from the prior close was -$0.45 (-7.18%).
What was Pasqal Holding's volume on October 14, 2026?
Trading volume was 753,207 shares.
What is the source for Pasqal Holding's daily prices?
Daily aggregate prices are provided by Polygon.