Daily trading records

Pasqal Holding Stock Price on September 18, 2026

Direct answer

Pasqal Holding closed at $7.64 on September 18, 2026.

The open was $7.90, the high was $8.03 and the low was $7.305.
Volume was 575,995. The change from the prior close was -$0.27 (-3.41%).
Daily aggregate prices are provided by Polygon.

Get free Pasqal Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pasqal Holding's price trend and period performance.

The chart connects verified session closes from August 28, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.26%

From the September 11, 2026 close of $7.98 to $7.64 on September 18, 2026.

Pasqal Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.90$8.03$7.305$7.64575,995-$0.27 (-3.41%)

Verified data

Open
$7.90
High
$8.03
Low
$7.305
Close
$7.64
Volume
575,995
Prior-close change
-$0.27 (-3.41%)

Explore related company data

View all available daily prices for Pasqal Holding.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Pasqal Holding company profile.Review Pasqal Holding valuation and profitability metrics.Review Pasqal Holding analyst price targets.

Read the frequently asked questions.

What was Pasqal Holding's closing price on September 18, 2026?

Pasqal Holding closed at $7.64 on September 18, 2026.

What were Pasqal Holding's open, high and low on September 18, 2026?

The open was $7.90, the high was $8.03 and the low was $7.305.

How much did Pasqal Holding change from the prior close on September 18, 2026?

The change from the prior close was -$0.27 (-3.41%).

What was Pasqal Holding's volume on September 18, 2026?

Trading volume was 575,995 shares.

What is the source for Pasqal Holding's daily prices?

Daily aggregate prices are provided by Polygon.