Daily trading records
Pasqal Holding Stock Price on September 22, 2026
Direct answer
Pasqal Holding closed at $7.40 on September 22, 2026.
The open was $7.49, the high was $7.79 and the low was $7.34.
Volume was 553,187. The change from the prior close was +$0.09 (+1.23%).
Get free Pasqal Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pasqal Holding's price trend and period performance.
The chart connects verified session closes from August 28, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.76%
From the September 15, 2026 close of $7.77 to $7.40 on September 22, 2026.
Verified data
- Open
- $7.49
- High
- $7.79
- Low
- $7.34
- Close
- $7.40
- Volume
- 553,187
- Prior-close change
- +$0.09 (+1.23%)
Explore related company data
Read the frequently asked questions.
What was Pasqal Holding's closing price on September 22, 2026?
Pasqal Holding closed at $7.40 on September 22, 2026.
What were Pasqal Holding's open, high and low on September 22, 2026?
The open was $7.49, the high was $7.79 and the low was $7.34.
How much did Pasqal Holding change from the prior close on September 22, 2026?
The change from the prior close was +$0.09 (+1.23%).
What was Pasqal Holding's volume on September 22, 2026?
Trading volume was 553,187 shares.
What is the source for Pasqal Holding's daily prices?
Daily aggregate prices are provided by Polygon.