Daily trading records

Patriot Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Patriot Acquisition.

The verified trading-day record runs from May 29, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Patriot Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Patriot Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 24, 2026 close of $10.05 to $10.05 on September 23, 2026.

20-session performance

+0.80%

From the June 29, 2026 close of $9.97 to $10.05 on September 23, 2026.

Patriot Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.05$10.05$10.052,035$0.00 (0.00%)
$10.05$10.05$10.05$10.05201+$0.01 (+0.10%)
$10.04$10.04$10.04$10.04374-$0.01 (-0.10%)
$9.97$10.05$9.97$10.051,105-$0.02 (-0.20%)
$10.07$10.07$10.07$10.07200+$0.02 (+0.20%)
$10.05$10.05$10.05$10.05200$0.00 (0.00%)
$10.06$10.07$9.98$10.05900$0.00 (0.00%)
$10.04$10.05$9.97$10.0519,111$0.00 (0.00%)
$10.01$10.05$10.01$10.051,000-$0.03 (-0.30%)
$10.08$10.08$10.08$10.08400+$0.03 (+0.30%)
$10.03$10.05$9.98$10.051,039+$0.03 (+0.30%)
$10.05$10.05$10.02$10.0214,167-$0.03 (-0.30%)
$10.05$10.05$10.05$10.051,800+$0.03 (+0.30%)
$10.02$10.02$10.02$10.02100$0.00 (0.00%)
$10.02$10.0202$10.02$10.0216,117-$0.03 (-0.30%)
$10.0168$10.05$10.0168$10.0562,360+$0.03 (+0.30%)
$10.01$10.02$9.97$10.021,124+$0.01 (+0.10%)
$10.01$10.01$9.97$10.0127,404$0.00 (0.00%)
$9.98$10.01$9.978$10.0147,807+$0.02 (+0.20%)
$9.99$9.99$9.99$9.9930,000+$0.02 (+0.20%)
$9.97$9.97$9.97$9.97123$0.00 (0.00%)
$9.98$9.98$9.97$9.97205$0.00 (0.00%)
$9.97$9.97$9.97$9.97103-$0.01 (-0.10%)
$9.98$9.98$9.98$9.98320,128$0.00 (0.00%)
$9.98$9.98$9.98$9.98129$0.00 (0.00%)
$9.98$9.98$9.98$9.98136$0.00 (0.00%)
$9.98$9.98$9.98$9.98130-$0.03 (-0.30%)
$10.01$10.01$9.98$10.015,536+$0.02 (+0.20%)
$9.99$9.99$9.97$9.998,795+$0.01 (+0.10%)
$9.98$9.98$9.98$9.98233$0.00 (0.00%)
$9.98$9.98$9.98$9.98250-$0.02 (-0.20%)
$9.98$10.00$9.98$10.009,950+$0.0081 (+0.08%)
$9.9919$9.9919$9.9919$9.99191,000-$0.0031 (-0.03%)
$9.98$9.995$9.98$9.9951,720+$0.015 (+0.15%)
$9.9712$9.9834$9.9712$9.985,229+$0.03 (+0.30%)
$10.01$10.01$9.95$9.95129,347-$0.02 (-0.20%)
$9.9838$10.00$9.97$9.974,330-$0.01 (-0.10%)
$9.98$9.98$9.98$9.9865,436No prior close

Verified data

Trading days shown
38
Coverage start
May 29, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Patriot Acquisition company profile.Review Patriot Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Patriot Acquisition's latest verified closing price?

Patriot Acquisition closed at $10.05 on September 23, 2026.

What period does Patriot Acquisition's price history cover?

The page shows 38 verified sessions from May 29, 2026 through September 23, 2026.

What data is included in Patriot Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Patriot Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Patriot Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.