Daily trading records
Patriot Acquisition Stock Price on July 1, 2026
Direct answer
Patriot Acquisition closed at $10.01 on July 1, 2026.
The open was $9.98, the high was $10.01 and the low was $9.978.
Volume was 47,807. The change from the prior close was +$0.02 (+0.20%).
Get free Patriot Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Patriot Acquisition's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the June 24, 2026 close of $9.98 to $10.01 on July 1, 2026.
20-session performance
+0.25%
From the May 28, 2026 close of $9.985 to $10.01 on July 1, 2026.
Verified data
- Open
- $9.98
- High
- $10.01
- Low
- $9.978
- Close
- $10.01
- Volume
- 47,807
- Prior-close change
- +$0.02 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Patriot Acquisition's closing price on July 1, 2026?
Patriot Acquisition closed at $10.01 on July 1, 2026.
What were Patriot Acquisition's open, high and low on July 1, 2026?
The open was $9.98, the high was $10.01 and the low was $9.978.
How much did Patriot Acquisition change from the prior close on July 1, 2026?
The change from the prior close was +$0.02 (+0.20%).
What was Patriot Acquisition's volume on July 1, 2026?
Trading volume was 47,807 shares.
What is the source for Patriot Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.