Daily trading records
Patriot Acquisition Stock Price on June 1, 2026
Direct answer
Patriot Acquisition closed at $9.97 on June 1, 2026.
The open was $9.9838, the high was $10.00 and the low was $9.97.
Volume was 4,330. The change from the prior close was -$0.01 (-0.10%).
Get free Patriot Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Patriot Acquisition's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the May 22, 2026 close of $9.95 to $9.97 on June 1, 2026.
Verified data
- Open
- $9.9838
- High
- $10.00
- Low
- $9.97
- Close
- $9.97
- Volume
- 4,330
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Patriot Acquisition's closing price on June 1, 2026?
Patriot Acquisition closed at $9.97 on June 1, 2026.
What were Patriot Acquisition's open, high and low on June 1, 2026?
The open was $9.9838, the high was $10.00 and the low was $9.97.
How much did Patriot Acquisition change from the prior close on June 1, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Patriot Acquisition's volume on June 1, 2026?
Trading volume was 4,330 shares.
What is the source for Patriot Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.