Daily trading records
Peloton Interactive Stock Price on October 7, 2026
Direct answer
Peloton Interactive closed at $4.85 on October 7, 2026.
Get free Peloton Interactive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Peloton Interactive's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.81%
From the September 30, 2026 close of $4.99 to $4.85 on October 7, 2026.
20-session performance
-4.15%
From the September 9, 2026 close of $5.06 to $4.85 on October 7, 2026.
60-session performance
-21.27%
From the July 14, 2026 close of $6.16 to $4.85 on October 7, 2026.
Verified data
- Open
- $4.84
- High
- $4.90
- Low
- $4.75
- Close
- $4.85
- Volume
- 8,376,447
- Prior-close change
- -$0.02 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Peloton Interactive's closing price on October 7, 2026?
Peloton Interactive closed at $4.85 on October 7, 2026.
What were Peloton Interactive's open, high and low on October 7, 2026?
The open was $4.84, the high was $4.90 and the low was $4.75.
How much did Peloton Interactive change from the prior close on October 7, 2026?
The change from the prior close was -$0.02 (-0.41%).
What was Peloton Interactive's volume on October 7, 2026?
Trading volume was 8,376,447 shares.
What is the source for Peloton Interactive's daily prices?
Daily aggregate prices are provided by Polygon.