Daily trading records
Peloton Interactive Stock Price on October 8, 2026
Direct answer
Peloton Interactive closed at $4.92 on October 8, 2026.
The open was $4.80, the high was $4.93 and the low was $4.80.
Volume was 11,371,665. The change from the prior close was +$0.07 (+1.44%).
Get free Peloton Interactive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Peloton Interactive's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the October 1, 2026 close of $4.97 to $4.92 on October 8, 2026.
20-session performance
0.00%
From the September 10, 2026 close of $4.92 to $4.92 on October 8, 2026.
60-session performance
-22.27%
From the July 15, 2026 close of $6.33 to $4.92 on October 8, 2026.
Verified data
- Open
- $4.80
- High
- $4.93
- Low
- $4.80
- Close
- $4.92
- Volume
- 11,371,665
- Prior-close change
- +$0.07 (+1.44%)
Explore related company data
View all available daily prices for Peloton Interactive.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Peloton Interactive company profile.Review Peloton Interactive valuation and profitability metrics.Review Peloton Interactive analyst price targets.
Read the frequently asked questions.
What was Peloton Interactive's closing price on October 8, 2026?
Peloton Interactive closed at $4.92 on October 8, 2026.
What were Peloton Interactive's open, high and low on October 8, 2026?
The open was $4.80, the high was $4.93 and the low was $4.80.
How much did Peloton Interactive change from the prior close on October 8, 2026?
The change from the prior close was +$0.07 (+1.44%).
What was Peloton Interactive's volume on October 8, 2026?
Trading volume was 11,371,665 shares.
What is the source for Peloton Interactive's daily prices?
Daily aggregate prices are provided by Polygon.