Daily trading records

GraniteShares 2x Long P Daily ETF Stock Price on July 8, 2026

Direct answer

GraniteShares 2x Long P Daily ETF closed at $24.8719 on July 8, 2026.

The open was $30.28, the high was $30.28 and the low was $24.8719.
Volume was 149. The change from the prior close was -$0.3616 (-1.43%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long P Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long P Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through July 8, 2026.

Closing-price trend by trading session
GraniteShares 2x Long P Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.28$30.28$24.8719$24.8719149-$0.3616 (-1.43%)

Verified data

Open
$30.28
High
$30.28
Low
$24.8719
Close
$24.8719
Volume
149
Prior-close change
-$0.3616 (-1.43%)

Explore related company data

View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long P Daily ETF's closing price on July 8, 2026?

GraniteShares 2x Long P Daily ETF closed at $24.8719 on July 8, 2026.

What were GraniteShares 2x Long P Daily ETF's open, high and low on July 8, 2026?

The open was $30.28, the high was $30.28 and the low was $24.8719.

How much did GraniteShares 2x Long P Daily ETF change from the prior close on July 8, 2026?

The change from the prior close was -$0.3616 (-1.43%).

What was GraniteShares 2x Long P Daily ETF's volume on July 8, 2026?

Trading volume was 149 shares.

What is the source for GraniteShares 2x Long P Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.