Daily trading records

GraniteShares 2x Long P Daily ETF Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for GraniteShares 2x Long P Daily ETF.

The verified trading-day record runs from July 7, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long P Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long P Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.92%

From the September 4, 2026 close of $36.8104 to $32.4225 on September 14, 2026.

20-session performance

-40.00%

From the August 14, 2026 close of $54.0381 to $32.4225 on September 14, 2026.

GraniteShares 2x Long P Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.50$33.31$32.34$32.42252,300-$3.1659 (-8.90%)
$35.5884$35.5884$35.5884$35.5884225+$2.7571 (+8.40%)
$33.23$33.23$32.8313$32.8313734-$2.0166 (-5.79%)
$37.86$37.86$34.8479$34.8479651-$3.2025 (-8.42%)
$38.44$38.45$36.50$38.05044,726+$1.24 (+3.37%)
$36.8104$36.8104$36.8104$36.81041,991+$0.9469 (+2.64%)
$33.06$35.8635$32.93$35.86352,774+$3.8366 (+11.98%)
$32.20$32.20$31.915$32.02691,147-$0.9668 (-2.93%)
$31.96$32.9937$31.96$32.9937427+$0.6771 (+2.10%)
$32.40$32.40$32.3166$32.3166912-$0.4572 (-1.40%)
$32.98$32.98$32.7738$32.7738327-$4.2601 (-11.50%)
$41.08$41.08$33.78$37.033911,501-$7.7552 (-17.31%)
$44.85$45.00$44.67$44.7891796+$4.578 (+11.38%)
$39.72$40.2111$39.54$40.211112,669+$1.7387 (+4.52%)
$38.87$38.8701$38.4724$38.4724324-$6.7936 (-15.01%)
$45.14$45.266$45.14$45.266454-$1.4147 (-3.03%)
$47.7664$47.7664$46.6807$46.6807528-$1.6822 (-3.48%)
$47.08$49.09$47.08$48.36291,465-$4.9865 (-9.35%)
$52.5899$53.3494$52.5899$53.3494982+$0.3866 (+0.73%)
$52.31$53.25$52.31$52.96281,068-$1.0753 (-1.99%)
$53.81$54.209$53.00$54.03815,057+$0.4871 (+0.91%)
$51.77$53.915$51.77$53.5511,841+$5.1885 (+10.73%)
$48.40$48.40$48.15$48.36251,490+$1.997 (+4.31%)
$43.88$46.3655$41.88$46.36552,529+$8.6203 (+22.84%)
$36.16$38.35$36.16$37.74523,267+$5.7907 (+18.12%)
$31.9545$31.9545$31.9545$31.9545273+$1.8479 (+6.14%)
$30.1066$30.1066$30.1066$30.1066684+$2.2145 (+7.94%)
$27.8921$27.8921$27.8921$27.8921253-$0.1519 (-0.54%)
$28.044$28.044$28.044$28.044297+$2.6189 (+10.30%)
$23.71$25.4251$23.71$25.4251481+$1.7062 (+7.19%)
$23.40$23.7189$23.27$23.71891,270+$1.2898 (+5.75%)
$21.93$22.4291$21.93$22.4291897+$3.2535 (+16.97%)
$19.1756$19.1756$19.1756$19.1756174-$2.1074 (-9.90%)
$21.283$21.283$21.283$21.283187-$0.8019 (-3.63%)
$22.0849$22.0849$22.0849$22.0849282-$0.1351 (-0.61%)
$22.22$22.22$22.22$22.22115-$0.4188 (-1.85%)
$22.06$22.6388$22.06$22.6388205+$0.0987 (+0.44%)
$22.34$22.5401$22.32$22.5401821+$0.3401 (+1.53%)
$22.14$22.20$22.14$22.20133+$2.5131 (+12.77%)
$19.6869$19.6869$19.6869$19.686912+$0.3202 (+1.65%)
$19.52$19.52$19.01$19.3667873+$0.5988 (+3.19%)
$18.75$18.7679$18.75$18.7679142-$1.4608 (-7.22%)
$20.665$20.665$19.03$20.22872,133-$4.0291 (-16.61%)
$24.03$24.825$24.03$24.25781,337+$1.0281 (+4.43%)
$23.31$23.38$23.17$23.2297610-$2.5773 (-9.99%)
$26.11$26.32$25.807$25.8071,749-$1.1647 (-4.32%)
$26.46$27.305$25.65$26.97175,359+$2.0998 (+8.44%)
$30.28$30.28$24.8719$24.8719149-$0.3616 (-1.43%)
$25.2335$25.2335$25.2335$25.233539No prior close

Verified data

Trading days shown
49
Coverage start
July 7, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What is GraniteShares 2x Long P Daily ETF's latest verified closing price?

GraniteShares 2x Long P Daily ETF closed at $32.4225 on September 14, 2026.

What period does GraniteShares 2x Long P Daily ETF's price history cover?

The page shows 49 verified sessions from July 7, 2026 through September 14, 2026.

What data is included in GraniteShares 2x Long P Daily ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GraniteShares 2x Long P Daily ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GraniteShares 2x Long P Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.