Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 28, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $32.7738 on August 28, 2026.
The open was $32.98, the high was $32.98 and the low was $32.7738.
Volume was 327. The change from the prior close was -$4.2601 (-11.50%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.60%
From the August 21, 2026 close of $45.266 to $32.7738 on August 28, 2026.
20-session performance
+38.18%
From the July 31, 2026 close of $23.7189 to $32.7738 on August 28, 2026.
Verified data
- Open
- $32.98
- High
- $32.98
- Low
- $32.7738
- Close
- $32.7738
- Volume
- 327
- Prior-close change
- -$4.2601 (-11.50%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 28, 2026?
GraniteShares 2x Long P Daily ETF closed at $32.7738 on August 28, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 28, 2026?
The open was $32.98, the high was $32.98 and the low was $32.7738.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 28, 2026?
The change from the prior close was -$4.2601 (-11.50%).
What was GraniteShares 2x Long P Daily ETF's volume on August 28, 2026?
Trading volume was 327 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.