Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 27, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $37.0339 on August 27, 2026.
The open was $41.08, the high was $41.08 and the low was $33.78.
Volume was 11,501. The change from the prior close was -$7.7552 (-17.31%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.67%
From the August 20, 2026 close of $46.6807 to $37.0339 on August 27, 2026.
20-session performance
+65.12%
From the July 30, 2026 close of $22.4291 to $37.0339 on August 27, 2026.
Verified data
- Open
- $41.08
- High
- $41.08
- Low
- $33.78
- Close
- $37.0339
- Volume
- 11,501
- Prior-close change
- -$7.7552 (-17.31%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 27, 2026?
GraniteShares 2x Long P Daily ETF closed at $37.0339 on August 27, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 27, 2026?
The open was $41.08, the high was $41.08 and the low was $33.78.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 27, 2026?
The change from the prior close was -$7.7552 (-17.31%).
What was GraniteShares 2x Long P Daily ETF's volume on August 27, 2026?
Trading volume was 11,501 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.