Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 31, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $32.3166 on August 31, 2026.
The open was $32.40, the high was $32.40 and the low was $32.3166.
Volume was 912. The change from the prior close was -$0.4572 (-1.40%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.00%
From the August 24, 2026 close of $38.4724 to $32.3166 on August 31, 2026.
20-session performance
+27.11%
From the August 3, 2026 close of $25.4251 to $32.3166 on August 31, 2026.
Verified data
- Open
- $32.40
- High
- $32.40
- Low
- $32.3166
- Close
- $32.3166
- Volume
- 912
- Prior-close change
- -$0.4572 (-1.40%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 31, 2026?
GraniteShares 2x Long P Daily ETF closed at $32.3166 on August 31, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 31, 2026?
The open was $32.40, the high was $32.40 and the low was $32.3166.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.4572 (-1.40%).
What was GraniteShares 2x Long P Daily ETF's volume on August 31, 2026?
Trading volume was 912 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.