Daily trading records

GraniteShares 2x Long P Daily ETF Stock Price on September 1, 2026

Direct answer

GraniteShares 2x Long P Daily ETF closed at $32.9937 on September 1, 2026.

The open was $31.96, the high was $32.9937 and the low was $31.96.
Volume was 427. The change from the prior close was +$0.6771 (+2.10%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long P Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long P Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-17.95%

From the August 25, 2026 close of $40.2111 to $32.9937 on September 1, 2026.

20-session performance

+17.65%

From the August 4, 2026 close of $28.044 to $32.9937 on September 1, 2026.

GraniteShares 2x Long P Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.96$32.9937$31.96$32.9937427+$0.6771 (+2.10%)

Verified data

Open
$31.96
High
$32.9937
Low
$31.96
Close
$32.9937
Volume
427
Prior-close change
+$0.6771 (+2.10%)

Explore related company data

View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long P Daily ETF's closing price on September 1, 2026?

GraniteShares 2x Long P Daily ETF closed at $32.9937 on September 1, 2026.

What were GraniteShares 2x Long P Daily ETF's open, high and low on September 1, 2026?

The open was $31.96, the high was $32.9937 and the low was $31.96.

How much did GraniteShares 2x Long P Daily ETF change from the prior close on September 1, 2026?

The change from the prior close was +$0.6771 (+2.10%).

What was GraniteShares 2x Long P Daily ETF's volume on September 1, 2026?

Trading volume was 427 shares.

What is the source for GraniteShares 2x Long P Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.