Daily trading records

GraniteShares 2x Long P Daily ETF Stock Price on August 4, 2026

Direct answer

GraniteShares 2x Long P Daily ETF closed at $28.044 on August 4, 2026.

The open was $28.044, the high was $28.044 and the low was $28.044.
Volume was 297. The change from the prior close was +$2.6189 (+10.30%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long P Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long P Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+31.77%

From the July 28, 2026 close of $21.283 to $28.044 on August 4, 2026.

20-session performance

+11.14%

From the July 7, 2026 close of $25.2335 to $28.044 on August 4, 2026.

GraniteShares 2x Long P Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.044$28.044$28.044$28.044297+$2.6189 (+10.30%)

Verified data

Open
$28.044
High
$28.044
Low
$28.044
Close
$28.044
Volume
297
Prior-close change
+$2.6189 (+10.30%)

Explore related company data

View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long P Daily ETF's closing price on August 4, 2026?

GraniteShares 2x Long P Daily ETF closed at $28.044 on August 4, 2026.

What were GraniteShares 2x Long P Daily ETF's open, high and low on August 4, 2026?

The open was $28.044, the high was $28.044 and the low was $28.044.

How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 4, 2026?

The change from the prior close was +$2.6189 (+10.30%).

What was GraniteShares 2x Long P Daily ETF's volume on August 4, 2026?

Trading volume was 297 shares.

What is the source for GraniteShares 2x Long P Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.