Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 5, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $27.8921 on August 5, 2026.
The open was $27.8921, the high was $27.8921 and the low was $27.8921.
Volume was 253. The change from the prior close was -$0.1519 (-0.54%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+45.46%
From the July 29, 2026 close of $19.1756 to $27.8921 on August 5, 2026.
20-session performance
+12.14%
From the July 8, 2026 close of $24.8719 to $27.8921 on August 5, 2026.
Verified data
- Open
- $27.8921
- High
- $27.8921
- Low
- $27.8921
- Close
- $27.8921
- Volume
- 253
- Prior-close change
- -$0.1519 (-0.54%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 5, 2026?
GraniteShares 2x Long P Daily ETF closed at $27.8921 on August 5, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 5, 2026?
The open was $27.8921, the high was $27.8921 and the low was $27.8921.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.1519 (-0.54%).
What was GraniteShares 2x Long P Daily ETF's volume on August 5, 2026?
Trading volume was 253 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.