Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on July 16, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $18.7679 on July 16, 2026.
The open was $18.75, the high was $18.7679 and the low was $18.75.
Volume was 142. The change from the prior close was -$1.4608 (-7.22%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.42%
From the July 9, 2026 close of $26.9717 to $18.7679 on July 16, 2026.
Verified data
- Open
- $18.75
- High
- $18.7679
- Low
- $18.75
- Close
- $18.7679
- Volume
- 142
- Prior-close change
- -$1.4608 (-7.22%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on July 16, 2026?
GraniteShares 2x Long P Daily ETF closed at $18.7679 on July 16, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on July 16, 2026?
The open was $18.75, the high was $18.7679 and the low was $18.75.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on July 16, 2026?
The change from the prior close was -$1.4608 (-7.22%).
What was GraniteShares 2x Long P Daily ETF's volume on July 16, 2026?
Trading volume was 142 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.