Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 12, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $48.3625 on August 12, 2026.
The open was $48.40, the high was $48.40 and the low was $48.15.
Volume was 1,490. The change from the prior close was +$1.997 (+4.31%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+73.39%
From the August 5, 2026 close of $27.8921 to $48.3625 on August 12, 2026.
20-session performance
+139.08%
From the July 15, 2026 close of $20.2287 to $48.3625 on August 12, 2026.
Verified data
- Open
- $48.40
- High
- $48.40
- Low
- $48.15
- Close
- $48.3625
- Volume
- 1,490
- Prior-close change
- +$1.997 (+4.31%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 12, 2026?
GraniteShares 2x Long P Daily ETF closed at $48.3625 on August 12, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 12, 2026?
The open was $48.40, the high was $48.40 and the low was $48.15.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 12, 2026?
The change from the prior close was +$1.997 (+4.31%).
What was GraniteShares 2x Long P Daily ETF's volume on August 12, 2026?
Trading volume was 1,490 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.