Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 20, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $46.6807 on August 20, 2026.
The open was $47.7664, the high was $47.7664 and the low was $46.6807.
Volume was 528. The change from the prior close was -$1.6822 (-3.48%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.83%
From the August 13, 2026 close of $53.551 to $46.6807 on August 20, 2026.
20-session performance
+106.20%
From the July 23, 2026 close of $22.6388 to $46.6807 on August 20, 2026.
Verified data
- Open
- $47.7664
- High
- $47.7664
- Low
- $46.6807
- Close
- $46.6807
- Volume
- 528
- Prior-close change
- -$1.6822 (-3.48%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 20, 2026?
GraniteShares 2x Long P Daily ETF closed at $46.6807 on August 20, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 20, 2026?
The open was $47.7664, the high was $47.7664 and the low was $46.6807.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 20, 2026?
The change from the prior close was -$1.6822 (-3.48%).
What was GraniteShares 2x Long P Daily ETF's volume on August 20, 2026?
Trading volume was 528 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.