Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on July 29, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $19.1756 on July 29, 2026.
The open was $19.1756, the high was $19.1756 and the low was $19.1756.
Volume was 174. The change from the prior close was -$2.1074 (-9.90%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.93%
From the July 22, 2026 close of $22.5401 to $19.1756 on July 29, 2026.
Verified data
- Open
- $19.1756
- High
- $19.1756
- Low
- $19.1756
- Close
- $19.1756
- Volume
- 174
- Prior-close change
- -$2.1074 (-9.90%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on July 29, 2026?
GraniteShares 2x Long P Daily ETF closed at $19.1756 on July 29, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on July 29, 2026?
The open was $19.1756, the high was $19.1756 and the low was $19.1756.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on July 29, 2026?
The change from the prior close was -$2.1074 (-9.90%).
What was GraniteShares 2x Long P Daily ETF's volume on July 29, 2026?
Trading volume was 174 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.