Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on July 28, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $21.283 on July 28, 2026.
The open was $21.283, the high was $21.283 and the low was $21.283.
Volume was 187. The change from the prior close was -$0.8019 (-3.63%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.13%
From the July 21, 2026 close of $22.20 to $21.283 on July 28, 2026.
Verified data
- Open
- $21.283
- High
- $21.283
- Low
- $21.283
- Close
- $21.283
- Volume
- 187
- Prior-close change
- -$0.8019 (-3.63%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on July 28, 2026?
GraniteShares 2x Long P Daily ETF closed at $21.283 on July 28, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on July 28, 2026?
The open was $21.283, the high was $21.283 and the low was $21.283.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.8019 (-3.63%).
What was GraniteShares 2x Long P Daily ETF's volume on July 28, 2026?
Trading volume was 187 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.