Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on September 4, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $36.8104 on September 4, 2026.
The open was $36.8104, the high was $36.8104 and the low was $36.8104.
Volume was 1,991. The change from the prior close was +$0.9469 (+2.64%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.32%
From the August 28, 2026 close of $32.7738 to $36.8104 on September 4, 2026.
20-session performance
+15.20%
From the August 7, 2026 close of $31.9545 to $36.8104 on September 4, 2026.
Verified data
- Open
- $36.8104
- High
- $36.8104
- Low
- $36.8104
- Close
- $36.8104
- Volume
- 1,991
- Prior-close change
- +$0.9469 (+2.64%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on September 4, 2026?
GraniteShares 2x Long P Daily ETF closed at $36.8104 on September 4, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on September 4, 2026?
The open was $36.8104, the high was $36.8104 and the low was $36.8104.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on September 4, 2026?
The change from the prior close was +$0.9469 (+2.64%).
What was GraniteShares 2x Long P Daily ETF's volume on September 4, 2026?
Trading volume was 1,991 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.