Daily trading records

GraniteShares 2x Long P Daily ETF Stock Price on September 8, 2026

Direct answer

GraniteShares 2x Long P Daily ETF closed at $38.0504 on September 8, 2026.

The open was $38.44, the high was $38.45 and the low was $36.50.
Volume was 4,726. The change from the prior close was +$1.24 (+3.37%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long P Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long P Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+17.74%

From the August 31, 2026 close of $32.3166 to $38.0504 on September 8, 2026.

20-session performance

+0.81%

From the August 10, 2026 close of $37.7452 to $38.0504 on September 8, 2026.

GraniteShares 2x Long P Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.44$38.45$36.50$38.05044,726+$1.24 (+3.37%)

Verified data

Open
$38.44
High
$38.45
Low
$36.50
Close
$38.0504
Volume
4,726
Prior-close change
+$1.24 (+3.37%)

Explore related company data

View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long P Daily ETF's closing price on September 8, 2026?

GraniteShares 2x Long P Daily ETF closed at $38.0504 on September 8, 2026.

What were GraniteShares 2x Long P Daily ETF's open, high and low on September 8, 2026?

The open was $38.44, the high was $38.45 and the low was $36.50.

How much did GraniteShares 2x Long P Daily ETF change from the prior close on September 8, 2026?

The change from the prior close was +$1.24 (+3.37%).

What was GraniteShares 2x Long P Daily ETF's volume on September 8, 2026?

Trading volume was 4,726 shares.

What is the source for GraniteShares 2x Long P Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.