Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 25, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $40.2111 on August 25, 2026.
The open was $39.72, the high was $40.2111 and the low was $39.54.
Volume was 12,669. The change from the prior close was +$1.7387 (+4.52%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.63%
From the August 18, 2026 close of $53.3494 to $40.2111 on August 25, 2026.
20-session performance
+88.94%
From the July 28, 2026 close of $21.283 to $40.2111 on August 25, 2026.
Verified data
- Open
- $39.72
- High
- $40.2111
- Low
- $39.54
- Close
- $40.2111
- Volume
- 12,669
- Prior-close change
- +$1.7387 (+4.52%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 25, 2026?
GraniteShares 2x Long P Daily ETF closed at $40.2111 on August 25, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 25, 2026?
The open was $39.72, the high was $40.2111 and the low was $39.54.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 25, 2026?
The change from the prior close was +$1.7387 (+4.52%).
What was GraniteShares 2x Long P Daily ETF's volume on August 25, 2026?
Trading volume was 12,669 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.