Daily trading records
GraniteShares 2x Long P Daily ETF Stock Price on August 10, 2026
Direct answer
GraniteShares 2x Long P Daily ETF closed at $37.7452 on August 10, 2026.
The open was $36.16, the high was $38.35 and the low was $36.16.
Volume was 3,267. The change from the prior close was +$5.7907 (+18.12%).
Get free GraniteShares 2x Long P Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long P Daily ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+48.46%
From the August 3, 2026 close of $25.4251 to $37.7452 on August 10, 2026.
20-session performance
+62.49%
From the July 13, 2026 close of $23.2297 to $37.7452 on August 10, 2026.
Verified data
- Open
- $36.16
- High
- $38.35
- Low
- $36.16
- Close
- $37.7452
- Volume
- 3,267
- Prior-close change
- +$5.7907 (+18.12%)
Explore related company data
View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long P Daily ETF's closing price on August 10, 2026?
GraniteShares 2x Long P Daily ETF closed at $37.7452 on August 10, 2026.
What were GraniteShares 2x Long P Daily ETF's open, high and low on August 10, 2026?
The open was $36.16, the high was $38.35 and the low was $36.16.
How much did GraniteShares 2x Long P Daily ETF change from the prior close on August 10, 2026?
The change from the prior close was +$5.7907 (+18.12%).
What was GraniteShares 2x Long P Daily ETF's volume on August 10, 2026?
Trading volume was 3,267 shares.
What is the source for GraniteShares 2x Long P Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.