Daily trading records

GraniteShares 2x Long P Daily ETF Stock Price on September 29, 2026

Direct answer

GraniteShares 2x Long P Daily ETF closed at $60.4173 on September 29, 2026.

The open was $60.32, the high was $60.739 and the low was $60.32.
Volume was 1,593. The change from the prior close was +$0.1748 (+0.29%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long P Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long P Daily ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+35.45%

From the September 22, 2026 close of $44.6051 to $60.4173 on September 29, 2026.

20-session performance

+86.95%

From the August 31, 2026 close of $32.3166 to $60.4173 on September 29, 2026.

GraniteShares 2x Long P Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$60.32$60.739$60.32$60.41731,593+$0.1748 (+0.29%)

Verified data

Open
$60.32
High
$60.739
Low
$60.32
Close
$60.4173
Volume
1,593
Prior-close change
+$0.1748 (+0.29%)

Explore related company data

View all available daily prices for GraniteShares 2x Long P Daily ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the GraniteShares 2x Long P Daily ETF company profile.Review GraniteShares 2x Long P Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long P Daily ETF's closing price on September 29, 2026?

GraniteShares 2x Long P Daily ETF closed at $60.4173 on September 29, 2026.

What were GraniteShares 2x Long P Daily ETF's open, high and low on September 29, 2026?

The open was $60.32, the high was $60.739 and the low was $60.32.

How much did GraniteShares 2x Long P Daily ETF change from the prior close on September 29, 2026?

The change from the prior close was +$0.1748 (+0.29%).

What was GraniteShares 2x Long P Daily ETF's volume on September 29, 2026?

Trading volume was 1,593 shares.

What is the source for GraniteShares 2x Long P Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.