Daily trading records

QUALCOMM Stock Price on August 24, 2026

Direct answer

QUALCOMM closed at $158.53 on August 24, 2026.

The open was $159.395, the high was $160.24 and the low was $156.225.
Volume was 10,517,620. The change from the prior close was -$2.22 (-1.38%).
Daily aggregate prices are provided by Polygon.

Get free QUALCOMM email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QUALCOMM's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.25%

From the August 17, 2026 close of $162.18 to $158.53 on August 24, 2026.

20-session performance

-6.77%

From the July 27, 2026 close of $170.04 to $158.53 on August 24, 2026.

60-session performance

-34.84%

From the May 28, 2026 close of $243.29 to $158.53 on August 24, 2026.

QUALCOMM Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$159.395$160.24$156.225$158.5310,517,620-$2.22 (-1.38%)

Verified data

Open
$159.395
High
$160.24
Low
$156.225
Close
$158.53
Volume
10,517,620
Prior-close change
-$2.22 (-1.38%)

Explore related company data

View all available daily prices for QUALCOMM.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the QUALCOMM company profile.Review QUALCOMM valuation and profitability metrics.Review QUALCOMM analyst price targets.

Read the frequently asked questions.

What was QUALCOMM's closing price on August 24, 2026?

QUALCOMM closed at $158.53 on August 24, 2026.

What were QUALCOMM's open, high and low on August 24, 2026?

The open was $159.395, the high was $160.24 and the low was $156.225.

How much did QUALCOMM change from the prior close on August 24, 2026?

The change from the prior close was -$2.22 (-1.38%).

What was QUALCOMM's volume on August 24, 2026?

Trading volume was 10,517,620 shares.

What is the source for QUALCOMM's daily prices?

Daily aggregate prices are provided by Polygon.