Daily trading records

QUALCOMM Stock Price on August 25, 2026

Direct answer

QUALCOMM closed at $160.56 on August 25, 2026.

The open was $160.34, the high was $161.79 and the low was $159.08.
Volume was 11,424,248. The change from the prior close was +$2.03 (+1.28%).
Daily aggregate prices are provided by Polygon.

Get free QUALCOMM email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QUALCOMM's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.23%

From the August 18, 2026 close of $160.19 to $160.56 on August 25, 2026.

20-session performance

-1.42%

From the July 28, 2026 close of $162.88 to $160.56 on August 25, 2026.

60-session performance

-36.04%

From the May 29, 2026 close of $251.02 to $160.56 on August 25, 2026.

QUALCOMM Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$160.34$161.79$159.08$160.5611,424,248+$2.03 (+1.28%)

Verified data

Open
$160.34
High
$161.79
Low
$159.08
Close
$160.56
Volume
11,424,248
Prior-close change
+$2.03 (+1.28%)

Explore related company data

View all available daily prices for QUALCOMM.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the QUALCOMM company profile.Review QUALCOMM valuation and profitability metrics.Review QUALCOMM analyst price targets.

Read the frequently asked questions.

What was QUALCOMM's closing price on August 25, 2026?

QUALCOMM closed at $160.56 on August 25, 2026.

What were QUALCOMM's open, high and low on August 25, 2026?

The open was $160.34, the high was $161.79 and the low was $159.08.

How much did QUALCOMM change from the prior close on August 25, 2026?

The change from the prior close was +$2.03 (+1.28%).

What was QUALCOMM's volume on August 25, 2026?

Trading volume was 11,424,248 shares.

What is the source for QUALCOMM's daily prices?

Daily aggregate prices are provided by Polygon.