Daily trading records

QNB Stock Price on June 29, 2026

Direct answer

QNB closed at $43.85 on June 29, 2026.

The open was $43.85, the high was $43.85 and the low was $43.85.
Volume was 120. The change from the prior close was +$0.15 (+0.34%).
Daily aggregate prices are provided by Polygon.

Get free QNB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QNB's price trend and period performance.

The chart connects verified session closes from March 12, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.32%

From the June 22, 2026 close of $43.71 to $43.85 on June 29, 2026.

20-session performance

-0.34%

From the May 19, 2026 close of $44.00 to $43.85 on June 29, 2026.

60-session performance

+17.37%

From the March 12, 2026 close of $37.36 to $43.85 on June 29, 2026.

QNB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.85$43.85$43.85$43.85120+$0.15 (+0.34%)

Verified data

Open
$43.85
High
$43.85
Low
$43.85
Close
$43.85
Volume
120
Prior-close change
+$0.15 (+0.34%)

Explore related company data

View all available daily prices for QNB.View the previous trading day on June 26, 2026.View the next trading day on July 1, 2026.Return to the QNB company profile.Review QNB valuation and profitability metrics.

Read the frequently asked questions.

What was QNB's closing price on June 29, 2026?

QNB closed at $43.85 on June 29, 2026.

What were QNB's open, high and low on June 29, 2026?

The open was $43.85, the high was $43.85 and the low was $43.85.

How much did QNB change from the prior close on June 29, 2026?

The change from the prior close was +$0.15 (+0.34%).

What was QNB's volume on June 29, 2026?

Trading volume was 120 shares.

What is the source for QNB's daily prices?

Daily aggregate prices are provided by Polygon.