Daily trading records

QNB Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for QNB.

The verified trading-day record runs from June 25, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free QNB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QNB's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.31%

From the September 22, 2026 close of $45.55 to $45.69 on September 29, 2026.

20-session performance

+1.31%

From the August 31, 2026 close of $45.10 to $45.69 on September 29, 2026.

60-session performance

+5.03%

From the June 24, 2026 close of $43.50 to $45.69 on September 29, 2026.

QNB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.60$45.90$45.60$45.6931,358+$0.05 (+0.11%)
$45.89$45.89$45.59$45.6423,798-$0.15 (-0.33%)
$45.60$45.94$45.475$45.7932,553+$0.24 (+0.53%)
$45.75$45.775$45.51$45.5510,600+$0.10 (+0.22%)
$45.59$45.59$45.45$45.4514,603-$0.10 (-0.22%)
$45.51$45.75$45.50$45.5515,668-$0.01 (-0.02%)
$45.75$45.77$45.55$45.5611,590-$0.18 (-0.39%)
$45.00$45.90$45.00$45.7421,126+$0.74 (+1.64%)
$44.95$45.00$44.85$45.008,976+$0.15 (+0.33%)
$44.94$44.98$44.75$44.8513,335+$0.09 (+0.20%)
$44.905$44.905$44.75$44.768,536-$0.14 (-0.31%)
$44.95$44.99$44.8501$44.904,800-$0.05 (-0.11%)
$44.83$45.15$44.83$44.956,489-$0.05 (-0.11%)
$45.25$45.25$44.91$45.0015,138-$0.25 (-0.55%)
$45.36$45.39$45.20$45.253,740$0.00 (0.00%)
$45.39$45.39$45.00$45.2512,600-$0.05 (-0.11%)
$45.35$45.44$45.20$45.3015,458+$0.05 (+0.11%)
$45.25$45.35$45.25$45.258,293+$0.05 (+0.11%)
$45.17$45.26$45.15$45.2013,820+$0.20 (+0.44%)
$45.15$45.25$44.80$45.0013,674-$0.10 (-0.22%)
$45.30$45.30$44.95$45.109,036-$0.075 (-0.17%)
$45.24$45.68$44.96$45.17519,601+$0.175 (+0.39%)
$44.97$45.15$44.53$45.0023,569+$0.04 (+0.09%)
$45.10$45.10$44.70$44.968,204-$0.03 (-0.07%)
$45.00$45.25$44.91$44.992,536+$0.24 (+0.54%)
$44.00$45.75$44.00$44.7516,286+$0.68 (+1.54%)
$44.00$44.25$43.76$44.0730,718+$0.20 (+0.46%)
$44.50$44.50$42.75$43.8754,850+$0.36 (+0.83%)
$43.951$44.00$43.51$43.51346+$0.01 (+0.02%)
$43.51$43.8268$43.50$43.50850-$0.01 (-0.02%)
$43.51$43.51$43.51$43.51200+$0.01 (+0.02%)
$44.25$44.50$43.50$43.502,275-$1.00 (-2.25%)
$43.94$44.50$43.67$44.501,829+$0.57 (+1.30%)
$43.60$43.93$43.60$43.93650-$0.01 (-0.02%)
$43.41$43.94$43.41$43.94720-$0.01 (-0.02%)
$43.39$43.95$43.39$43.95833+$0.54 (+1.24%)
$43.39$43.49$43.35$43.4112,000+$0.02 (+0.05%)
$43.35$43.39$43.34$43.3920,300$0.00 (0.00%)
$43.25$43.39$43.20$43.39700+$0.14 (+0.32%)
$43.40$43.40$43.16$43.259,066-$0.15 (-0.35%)
$43.40$43.40$43.40$43.403,068+$0.05 (+0.12%)
$43.35$43.47$43.35$43.351,246-$0.05 (-0.12%)
$43.40$43.40$43.40$43.40126-$0.07 (-0.16%)
$43.26$43.47$43.26$43.47243+$0.13 (+0.30%)
$43.30$43.34$43.30$43.34325+$0.04 (+0.09%)
$43.26$43.74$43.25$43.303,183$0.00 (0.00%)
$43.50$43.50$43.25$43.301,241$0.00 (0.00%)
$43.25$43.30$43.25$43.30652+$0.045 (+0.10%)
$43.255$43.255$43.255$43.255218+$0.105 (+0.24%)
$43.3009$43.3009$43.10$43.159,143-$0.15 (-0.35%)
$43.31$43.31$43.30$43.303,947$0.00 (0.00%)
$43.25$43.40$43.20$43.308,009+$0.05 (+0.12%)
$43.32$43.32$43.25$43.252,250-$0.10 (-0.23%)
$43.50$43.91$43.31$43.352,756-$0.25 (-0.57%)
$43.85$43.85$43.25$43.609,800-$0.30 (-0.68%)
$43.90$43.90$43.90$43.90209$0.00 (0.00%)
$43.85$43.95$43.85$43.90814+$0.05 (+0.11%)
$43.85$43.85$43.85$43.85120+$0.15 (+0.34%)
$43.50$43.70$43.50$43.702,148+$0.20 (+0.46%)
$43.50$43.71$43.30$43.508,929$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the QNB company profile.Review QNB valuation and profitability metrics.

Read the frequently asked questions.

What is QNB's latest verified closing price?

QNB closed at $45.69 on September 29, 2026.

What period does QNB's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 29, 2026.

What data is included in QNB's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does QNB's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for QNB's daily prices?

Daily aggregate prices are provided by Polygon.