Daily trading records

QNB Stock Price on August 21, 2026

Direct answer

QNB closed at $44.07 on August 21, 2026.

The open was $44.00, the high was $44.25 and the low was $43.76.
Volume was 30,718. The change from the prior close was +$0.20 (+0.46%).
Daily aggregate prices are provided by Polygon.

Get free QNB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QNB's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.31%

From the August 13, 2026 close of $43.50 to $44.07 on August 21, 2026.

20-session performance

+1.78%

From the July 17, 2026 close of $43.30 to $44.07 on August 21, 2026.

60-session performance

-0.18%

From the May 1, 2026 close of $44.15 to $44.07 on August 21, 2026.

QNB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.00$44.25$43.76$44.0730,718+$0.20 (+0.46%)

Verified data

Open
$44.00
High
$44.25
Low
$43.76
Close
$44.07
Volume
30,718
Prior-close change
+$0.20 (+0.46%)

Explore related company data

View all available daily prices for QNB.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the QNB company profile.Review QNB valuation and profitability metrics.

Read the frequently asked questions.

What was QNB's closing price on August 21, 2026?

QNB closed at $44.07 on August 21, 2026.

What were QNB's open, high and low on August 21, 2026?

The open was $44.00, the high was $44.25 and the low was $43.76.

How much did QNB change from the prior close on August 21, 2026?

The change from the prior close was +$0.20 (+0.46%).

What was QNB's volume on August 21, 2026?

Trading volume was 30,718 shares.

What is the source for QNB's daily prices?

Daily aggregate prices are provided by Polygon.